Huang Long Development Co Ltd (3512)

TWD 24.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 36.25 36.3 34.9 36.15 135 Thousand
22 Aug, 2024 36.45 36.55 35.8 36.25 148 Thousand
21 Aug, 2024 37.55 37.9 36.15 36.4 160 Thousand
20 Aug, 2024 36.1 38.95 36.1 37.55 575 Thousand
19 Aug, 2024 34.7 36.8 34.5 36.4 286 Thousand
16 Aug, 2024 34.45 35.0 34.35 34.6 142 Thousand
15 Aug, 2024 35.0 35.0 34.3 34.3 106 Thousand
14 Aug, 2024 35.15 35.25 34.7 34.9 98 Thousand
13 Aug, 2024 34.6 35.1 34.6 34.9 47 Thousand
12 Aug, 2024 34.05 35.0 34.05 34.7 127 Thousand