Huang Long Development Co Ltd (3512)

TWD 24.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 35.5 36.25 34.85 36.1 150 Thousand
06 Sep, 2024 35.05 35.35 34.5 35.3 107 Thousand
05 Sep, 2024 35.5 35.5 34.85 35.0 103 Thousand
04 Sep, 2024 35.4 35.4 34.5 35.1 142 Thousand
03 Sep, 2024 36.45 36.45 35.7 35.95 102 Thousand
02 Sep, 2024 36.55 36.65 36.05 36.25 79 Thousand
30 Aug, 2024 36.3 37.4 36.2 36.55 101 Thousand
29 Aug, 2024 36.5 36.5 36.0 36.25 69 Thousand
28 Aug, 2024 36.45 36.8 35.9 36.5 102 Thousand
27 Aug, 2024 36.75 36.75 35.95 36.05 73 Thousand