Huang Long Development Co Ltd (3512)

TWD 23.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 36.85 36.85 36.85 36.85 -
23 Jul, 2024 36.5 37.25 36.5 36.85 118 Thousand
22 Jul, 2024 37.3 37.3 35.85 36.5 232 Thousand
19 Jul, 2024 38.5 38.5 37.15 37.3 301 Thousand
18 Jul, 2024 38.7 38.7 37.75 38.45 395 Thousand
17 Jul, 2024 38.2 38.9 38.15 38.5 327 Thousand
16 Jul, 2024 37.45 38.0 37.3 37.95 294 Thousand
15 Jul, 2024 36.6 37.75 36.45 37.3 335 Thousand
12 Jul, 2024 36.5 36.75 36.4 36.6 133 Thousand
11 Jul, 2024 36.6 36.9 36.35 36.6 273 Thousand