Huang Long Development Co Ltd (3512)
TWD 23.0
(-0.86%)
TWD 23.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 36.5 | 36.75 | 36.4 | 36.6 | 133 Thousand |
| 11 Jul, 2024 | 36.6 | 36.9 | 36.35 | 36.6 | 273 Thousand |
| 10 Jul, 2024 | 36.1 | 36.95 | 36.0 | 36.6 | 314 Thousand |
| 09 Jul, 2024 | 36.65 | 36.65 | 35.85 | 36.1 | 647 Thousand |
| 08 Jul, 2024 | 37.45 | 37.5 | 36.5 | 36.9 | 655 Thousand |
| 05 Jul, 2024 | 38.05 | 38.05 | 37.35 | 37.45 | 680 Thousand |
| 04 Jul, 2024 | 38.4 | 38.5 | 38.05 | 38.05 | 389 Thousand |
| 03 Jul, 2024 | 38.45 | 38.6 | 38.0 | 38.5 | 338 Thousand |
| 02 Jul, 2024 | 40.4 | 40.4 | 38.35 | 38.4 | 1.23 Million |
| 01 Jul, 2024 | 42.4 | 43.8 | 42.4 | 43.65 | 1.02 Million |
3516
3520
3521
3499
3508
3511