TWD 22.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2011 | 28.54 | 28.54 | 28.49 | 28.54 | 31.85 Thousand |
19 Jan, 2011 | 28.4 | 28.63 | 28.4 | 28.54 | 50.96 Thousand |
18 Jan, 2011 | 28.73 | 28.73 | 28.35 | 28.44 | 13.8 Thousand |
17 Jan, 2011 | 28.07 | 28.73 | 28.07 | 28.73 | 15.92 Thousand |
14 Jan, 2011 | 28.35 | 28.35 | 28.35 | 28.35 | 9556.00 |
13 Jan, 2011 | 28.11 | 28.4 | 28.11 | 28.35 | 15.92 Thousand |
12 Jan, 2011 | 28.4 | 28.49 | 28.07 | 28.07 | 72.19 Thousand |
11 Jan, 2011 | 28.73 | 28.73 | 28.49 | 28.49 | 66.88 Thousand |
10 Jan, 2011 | 28.63 | 28.63 | 28.54 | 28.63 | 39.28 Thousand |
07 Jan, 2011 | 28.63 | 29.48 | 28.63 | 28.82 | 139.08 Thousand |
3516
3520
3521
3499
3508
3511