Huang Long Development Co Ltd (3512)

TWD 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 28.54 28.82 28.26 28.82 44.59 Thousand
05 Jan, 2011 28.63 28.87 28.16 28.44 37.16 Thousand
04 Jan, 2011 28.49 28.49 28.26 28.44 32.91 Thousand
03 Jan, 2011 28.87 28.87 28.49 28.49 60.51 Thousand
31 Dec, 2010 29.2 29.2 28.21 28.63 81.75 Thousand
30 Dec, 2010 28.73 28.73 28.44 28.73 109.35 Thousand
29 Dec, 2010 29.01 29.1 28.82 29.01 31.85 Thousand
28 Dec, 2010 29.2 29.29 28.77 29.2 74.32 Thousand
27 Dec, 2010 28.63 29.57 28.63 29.1 59.45 Thousand
24 Dec, 2010 27.88 28.07 27.88 28.07 22.29 Thousand