Huang Long Development Co Ltd (3512)

TWD 21.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 93.24 95.13 92.49 92.49 145.45 Thousand
06 Aug, 2007 95.13 95.13 92.11 92.49 263.3 Thousand
03 Aug, 2007 98.42 99.84 95.6 97.48 286.66 Thousand
02 Aug, 2007 104.55 104.55 94.66 97.01 289.85 Thousand
01 Aug, 2007 103.61 106.43 100.78 101.72 279.23 Thousand
31 Jul, 2007 106.43 108.31 104.55 104.55 401.33 Thousand
30 Jul, 2007 106.43 106.43 101.25 104.55 487.33 Thousand
27 Jul, 2007 100.78 109.26 92.3 100.31 749.57 Thousand
26 Jul, 2007 115.85 117.26 100.78 101.25 1.04 Million
25 Jul, 2007 115.85 121.5 111.14 113.02 1.84 Million