Huang Long Development Co Ltd (3512)

TWD 21.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 75.35 76.76 75.35 75.35 25.48 Thousand
07 Jun, 2007 76.76 77.23 76.29 76.29 31.85 Thousand
06 Jun, 2007 73.47 76.29 73.47 75.63 57.33 Thousand
05 Jun, 2007 72.52 74.69 72.52 74.69 16.98 Thousand
04 Jun, 2007 73.94 75.61 73.47 75.61 58.39 Thousand
01 Jun, 2007 71.58 74.41 70.64 74.41 43.74 Thousand
31 May, 2007 72.05 72.52 69.7 69.7 24.42 Thousand
30 May, 2007 72.05 72.91 70.64 71.58 49.68 Thousand
29 May, 2007 73.47 84.77 72.05 74.41 252.69 Thousand
28 May, 2007 63.11 71.58 63.11 71.58 146.3 Thousand