Huang Long Development Co Ltd (3512)

TWD 21.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 89.95 90.7 87.59 89.48 84.4 Thousand
25 Jun, 2007 85.07 90.13 84.77 88.82 162.44 Thousand
22 Jun, 2007 83.36 83.36 82.41 82.88 25.16 Thousand
21 Jun, 2007 82.86 82.86 82.13 82.41 9556.00
20 Jun, 2007 78.17 81.02 78.17 80.06 6370.00
15 Jun, 2007 83.83 84.77 78.17 83.36 157.13 Thousand
14 Jun, 2007 86.65 87.12 84.3 84.77 94.49 Thousand
13 Jun, 2007 83.83 84.98 82.88 84.77 39.7 Thousand
12 Jun, 2007 81.94 82.41 80.06 81.47 28.66 Thousand
11 Jun, 2007 77.7 82.88 75.35 82.88 45.12 Thousand