Huang Long Development Co Ltd (3512)

TWD 21.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 106.43 106.43 101.61 104.55 26.54 Thousand
09 Jul, 2007 106.43 108.87 102.66 108.79 75.8 Thousand
06 Jul, 2007 103.61 106.9 102.66 106.9 93.85 Thousand
05 Jul, 2007 106.43 106.9 104.55 106.43 88.12 Thousand
04 Jul, 2007 101.72 107.37 101.72 107.37 73.25 Thousand
03 Jul, 2007 106.43 109.26 102.66 107.37 183.67 Thousand
02 Jul, 2007 96.07 105.02 94.19 104.08 320.64 Thousand
29 Jun, 2007 92.3 97.01 91.83 95.13 260.86 Thousand
28 Jun, 2007 89.48 92.3 89.48 92.3 71.13 Thousand
27 Jun, 2007 91.36 91.83 88.54 91.64 66.46 Thousand