Huang Long Development Co Ltd (3512)

TWD 25.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 46.35 47.09 46.35 47.09 8918.00
09 Jun, 2006 45.41 49.11 45.41 48.44 23.78 Thousand
08 Jun, 2006 46.76 47.09 45.75 45.75 5946.00
07 Jun, 2006 49.31 49.31 49.11 49.11 8918.00
06 Jun, 2006 49.11 49.11 49.11 49.11 4459.00
02 Jun, 2006 49.31 49.31 49.31 49.31 2973.00
01 Jun, 2006 49.11 49.11 49.11 49.11 2973.00
30 May, 2006 49.11 49.31 48.78 49.11 26.75 Thousand
29 May, 2006 49.11 49.11 49.11 49.11 7432.00
22 May, 2006 49.78 49.78 49.11 49.11 4459.00