TWD 25.2
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2006 | 46.76 | 47.09 | 45.75 | 45.75 | 5946.00 |
07 Jun, 2006 | 49.31 | 49.31 | 49.11 | 49.11 | 8918.00 |
06 Jun, 2006 | 49.11 | 49.11 | 49.11 | 49.11 | 4459.00 |
02 Jun, 2006 | 49.31 | 49.31 | 49.31 | 49.31 | 2973.00 |
01 Jun, 2006 | 49.11 | 49.11 | 49.11 | 49.11 | 2973.00 |
30 May, 2006 | 49.11 | 49.31 | 48.78 | 49.11 | 26.75 Thousand |
29 May, 2006 | 49.11 | 49.11 | 49.11 | 49.11 | 7432.00 |
22 May, 2006 | 49.78 | 49.78 | 49.11 | 49.11 | 4459.00 |
19 May, 2006 | 47.77 | 47.77 | 47.77 | 47.77 | 1486.00 |
17 May, 2006 | 47.09 | 47.09 | 47.09 | 47.09 | 1486.00 |
3516
3520
3521
3499
3508
3511