TWD 24.95
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2006 | 36.67 | 37.0 | 36.67 | 37.0 | 20.81 Thousand |
17 Jul, 2006 | 34.98 | 34.98 | 34.98 | 34.98 | 2973.00 |
12 Jul, 2006 | 34.98 | 35.32 | 34.98 | 35.32 | 13.37 Thousand |
11 Jul, 2006 | 35.99 | 35.99 | 35.32 | 35.32 | 10.4 Thousand |
10 Jul, 2006 | 35.32 | 35.32 | 35.32 | 35.32 | 14.86 Thousand |
07 Jul, 2006 | 32.97 | 35.08 | 32.97 | 34.98 | 20.81 Thousand |
06 Jul, 2006 | 34.31 | 34.31 | 34.31 | 34.31 | 2973.00 |
05 Jul, 2006 | 34.98 | 34.98 | 34.98 | 34.98 | 4459.00 |
04 Jul, 2006 | 37.14 | 37.14 | 36.13 | 36.17 | 4459.00 |
03 Jul, 2006 | 39.69 | 39.69 | 39.69 | 39.69 | 1486.00 |
3516
3520
3521
3499
3508
3511