Huang Long Development Co Ltd (3512)

TWD 24.95

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 36.67 37.0 36.67 37.0 20.81 Thousand
17 Jul, 2006 34.98 34.98 34.98 34.98 2973.00
12 Jul, 2006 34.98 35.32 34.98 35.32 13.37 Thousand
11 Jul, 2006 35.99 35.99 35.32 35.32 10.4 Thousand
10 Jul, 2006 35.32 35.32 35.32 35.32 14.86 Thousand
07 Jul, 2006 32.97 35.08 32.97 34.98 20.81 Thousand
06 Jul, 2006 34.31 34.31 34.31 34.31 2973.00
05 Jul, 2006 34.98 34.98 34.98 34.98 4459.00
04 Jul, 2006 37.14 37.14 36.13 36.17 4459.00
03 Jul, 2006 39.69 39.69 39.69 39.69 1486.00