Huang Long Development Co Ltd (3512)

TWD 21.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 48.98 48.98 48.98 48.98 15.92 Thousand
27 Nov, 2006 48.98 50.2 48.98 48.98 18.04 Thousand
24 Nov, 2006 48.98 48.98 48.79 48.98 14.86 Thousand
23 Nov, 2006 48.98 48.98 48.51 48.98 18.04 Thousand
22 Nov, 2006 48.98 49.17 48.04 48.04 45.65 Thousand
21 Nov, 2006 47.09 48.04 47.09 48.04 9980.00
20 Nov, 2006 49.06 49.06 49.06 49.06 106.00
17 Nov, 2006 48.04 48.04 46.15 48.04 2336.00
16 Nov, 2006 50.39 50.39 47.09 47.09 16.98 Thousand
15 Nov, 2006 54.16 54.16 51.33 51.33 14.86 Thousand