Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 14.8 14.8 13.8 13.8 343 Thousand
13 Dec, 2021 13.65 14.9 13.6 14.8 670 Thousand
10 Dec, 2021 15.25 15.3 13.5 13.55 1.53 Million
09 Dec, 2021 14.0 14.6 14.0 14.6 533 Thousand
08 Dec, 2021 12.65 13.3 12.6 13.3 256 Thousand
07 Dec, 2021 12.2 12.2 12.0 12.1 61 Thousand
06 Dec, 2021 12.0 12.25 12.0 12.2 44 Thousand
03 Dec, 2021 12.0 12.1 12.0 12.0 38 Thousand
02 Dec, 2021 12.1 12.1 11.95 12.05 24 Thousand
01 Dec, 2021 12.0 12.35 11.95 12.15 44 Thousand