Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 17.5 17.6 17.3 17.4 180.1 Thousand
11 Mar, 2021 17.35 17.55 17.15 17.4 458 Thousand
10 Mar, 2021 17.45 17.45 17.2 17.25 154 Thousand
09 Mar, 2021 17.55 18.05 17.25 17.25 694 Thousand
08 Mar, 2021 17.75 17.95 17.45 17.5 243 Thousand
05 Mar, 2021 17.5 17.95 17.45 17.6 280 Thousand
04 Mar, 2021 17.65 17.65 17.35 17.55 125.04 Thousand
03 Mar, 2021 18.0 18.2 17.6 17.6 496 Thousand
02 Mar, 2021 18.2 18.25 17.75 17.95 871 Thousand
26 Feb, 2021 17.7 17.8 17.4 17.65 226 Thousand