Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 16.1 16.45 15.95 16.25 208 Thousand
01 Feb, 2021 15.8 16.15 15.25 16.05 189 Thousand
29 Jan, 2021 16.65 16.65 15.5 15.8 272 Thousand
28 Jan, 2021 16.95 16.95 16.35 16.45 216.02 Thousand
27 Jan, 2021 16.55 17.3 16.3 16.95 564 Thousand
26 Jan, 2021 16.6 17.05 16.05 16.45 382 Thousand
25 Jan, 2021 16.8 16.9 16.4 16.9 282.03 Thousand
22 Jan, 2021 16.4 16.7 16.0 16.65 276.05 Thousand
21 Jan, 2021 16.2 17.0 15.95 16.4 542 Thousand
20 Jan, 2021 16.85 17.1 15.7 16.0 534.1 Thousand