Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 17.35 17.85 17.35 17.8 219 Thousand
24 Feb, 2021 18.0 18.0 17.0 17.15 242 Thousand
23 Feb, 2021 18.0 18.0 17.75 17.9 285 Thousand
22 Feb, 2021 18.3 18.35 17.85 17.9 566.15 Thousand
19 Feb, 2021 17.85 18.45 17.8 17.9 411.1 Thousand
18 Feb, 2021 17.0 17.95 16.95 17.85 387.01 Thousand
17 Feb, 2021 17.1 17.25 16.85 17.1 146.03 Thousand
05 Feb, 2021 17.0 17.1 16.75 16.95 122 Thousand
04 Feb, 2021 17.1 17.45 16.7 16.9 435.2 Thousand
03 Feb, 2021 16.35 17.2 16.15 17.0 413 Thousand