Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 14.8 14.8 14.0 14.0 282.62 Thousand
18 Dec, 2020 15.05 15.1 14.6 14.6 519 Thousand
17 Dec, 2020 14.4 15.2 14.35 14.8 928 Thousand
16 Dec, 2020 13.6 14.2 13.4 14.2 607 Thousand
15 Dec, 2020 14.7 14.85 13.2 13.6 1.27 Million
14 Dec, 2020 14.3 15.4 14.3 14.6 1.15 Million
11 Dec, 2020 13.4 14.45 13.2 14.1 2.22 Million
10 Dec, 2020 13.6 13.6 13.15 13.15 396 Thousand
09 Dec, 2020 12.75 13.45 12.75 13.45 898.1 Thousand
08 Dec, 2020 12.5 13.65 12.5 12.7 1.29 Million