Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 13.45 14.75 13.45 14.75 956 Thousand
04 Jan, 2021 13.7 13.8 13.45 13.45 278 Thousand
31 Dec, 2020 13.9 13.9 13.5 13.65 181 Thousand
30 Dec, 2020 13.95 13.95 13.7 13.8 223 Thousand
29 Dec, 2020 14.2 14.4 13.85 13.85 232 Thousand
28 Dec, 2020 14.4 14.45 13.85 14.2 487 Thousand
25 Dec, 2020 14.35 14.55 14.05 14.4 353 Thousand
24 Dec, 2020 13.75 14.7 13.4 14.3 999 Thousand
23 Dec, 2020 13.35 14.15 13.3 13.6 393 Thousand
22 Dec, 2020 14.2 14.35 13.35 13.35 498 Thousand