Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 12.6 12.6 12.2 12.45 198 Thousand
04 Dec, 2020 12.7 12.8 12.45 12.45 337 Thousand
03 Dec, 2020 12.1 12.95 12.1 12.55 708 Thousand
02 Dec, 2020 12.15 12.25 11.8 12.0 187 Thousand
01 Dec, 2020 12.15 12.25 12.0 12.0 217.5 Thousand
30 Nov, 2020 12.15 12.6 12.05 12.1 404 Thousand
27 Nov, 2020 12.3 12.45 11.95 12.15 405 Thousand
26 Nov, 2020 11.45 12.4 11.45 12.35 1.14 Million
25 Nov, 2020 11.55 12.05 11.3 11.3 747 Thousand
24 Nov, 2020 10.1 11.1 10.1 11.1 364 Thousand