Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 11.6 11.65 11.5 11.55 24 Thousand
14 Jul, 2020 11.9 11.9 11.6 11.6 55 Thousand
13 Jul, 2020 12.0 12.0 11.75 11.8 89 Thousand
10 Jul, 2020 11.85 12.1 11.8 11.85 168 Thousand
09 Jul, 2020 11.7 11.7 11.6 11.65 43 Thousand
08 Jul, 2020 11.45 11.55 11.45 11.55 45 Thousand
07 Jul, 2020 11.8 11.8 11.5 11.6 38 Thousand
06 Jul, 2020 11.5 11.9 11.45 11.7 115 Thousand
03 Jul, 2020 11.45 11.5 11.3 11.35 24 Thousand
02 Jul, 2020 11.6 11.65 11.15 11.45 178 Thousand