Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 11.7 11.7 11.55 11.55 64 Thousand
30 Jun, 2020 11.9 11.9 11.7 11.75 20 Thousand
29 Jun, 2020 11.9 11.9 11.8 11.85 17 Thousand
24 Jun, 2020 12.0 12.0 11.8 11.9 131 Thousand
23 Jun, 2020 11.65 11.95 11.65 11.9 156 Thousand
22 Jun, 2020 11.75 11.75 11.65 11.65 26 Thousand
19 Jun, 2020 11.65 11.75 11.65 11.65 21 Thousand
18 Jun, 2020 11.5 11.7 11.45 11.7 100 Thousand
17 Jun, 2020 11.4 11.5 11.3 11.5 118 Thousand
16 Jun, 2020 11.5 11.5 11.4 11.5 20 Thousand