Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 11.3 11.6 11.3 11.45 59 Thousand
12 Jun, 2020 11.6 11.65 11.4 11.4 57.03 Thousand
11 Jun, 2020 11.65 11.85 11.6 11.8 95 Thousand
10 Jun, 2020 12.1 12.1 11.3 11.8 409 Thousand
09 Jun, 2020 12.25 12.25 12.05 12.05 82 Thousand
08 Jun, 2020 12.2 12.45 12.1 12.1 237 Thousand
05 Jun, 2020 12.1 12.2 11.95 12.2 127 Thousand
04 Jun, 2020 12.05 12.8 12.05 12.1 151 Thousand
03 Jun, 2020 12.15 12.15 11.95 12.0 49 Thousand
02 Jun, 2020 12.1 12.15 12.0 12.0 53 Thousand