Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 12.1 12.2 11.95 12.0 113 Thousand
30 Apr, 2020 12.65 13.0 12.35 12.45 394 Thousand
29 Apr, 2020 11.6 12.65 11.6 12.5 556 Thousand
28 Apr, 2020 11.25 12.3 11.25 11.6 723 Thousand
27 Apr, 2020 11.35 11.4 11.1 11.2 126 Thousand
24 Apr, 2020 11.1 11.4 11.05 11.2 128 Thousand
23 Apr, 2020 10.85 11.25 10.85 10.9 201 Thousand
22 Apr, 2020 10.8 11.1 10.8 10.85 95 Thousand
21 Apr, 2020 11.5 11.5 10.9 10.9 154 Thousand
20 Apr, 2020 12.05 12.05 11.5 11.6 190.01 Thousand