Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 22.2 22.5 22.1 22.25 68 Thousand
30 Oct, 2019 21.9 22.1 21.85 22.1 56 Thousand
29 Oct, 2019 22.15 22.2 21.9 21.9 105 Thousand
28 Oct, 2019 22.9 22.9 21.75 22.1 411 Thousand
25 Oct, 2019 22.5 23.4 22.5 22.8 286 Thousand
24 Oct, 2019 22.3 22.45 22.15 22.45 58 Thousand
23 Oct, 2019 22.25 22.35 22.1 22.3 42 Thousand
22 Oct, 2019 22.4 22.4 22.0 22.05 48 Thousand
21 Oct, 2019 21.95 22.4 21.9 22.05 62 Thousand
18 Oct, 2019 21.85 22.0 21.7 21.95 49 Thousand