Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 21.8 22.05 21.7 22.05 74 Thousand
16 Oct, 2019 22.05 22.05 21.8 21.9 44 Thousand
15 Oct, 2019 22.45 22.45 21.75 21.8 150 Thousand
14 Oct, 2019 22.95 23.0 22.5 22.55 109 Thousand
09 Oct, 2019 21.65 23.3 21.65 22.45 266 Thousand
08 Oct, 2019 22.3 22.3 21.65 21.65 109 Thousand
07 Oct, 2019 22.7 22.9 22.35 22.35 81 Thousand
04 Oct, 2019 23.35 23.8 22.7 22.7 820.43 Thousand
03 Oct, 2019 21.0 22.95 20.9 22.95 264.43 Thousand
02 Oct, 2019 20.35 20.9 20.35 20.9 85 Thousand