Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 26.8 27.0 26.4 26.8 160 Thousand
04 Jun, 2019 26.8 26.8 26.2 26.3 72.1 Thousand
03 Jun, 2019 26.8 26.9 26.5 26.8 152 Thousand
31 May, 2019 27.0 27.0 26.65 26.8 94 Thousand
30 May, 2019 27.35 27.5 26.7 26.85 64.76 Thousand
29 May, 2019 26.7 26.95 26.45 26.85 133.02 Thousand
28 May, 2019 27.05 27.2 26.1 26.3 82 Thousand
27 May, 2019 26.8 27.2 26.5 27.0 226.1 Thousand
24 May, 2019 25.7 26.6 25.35 26.45 104.5 Thousand
23 May, 2019 26.75 26.9 25.5 26.2 153 Thousand