Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 25.0 | 27.0 | 24.8 | 27.0 | 309 Thousand |
| 21 May, 2019 | 25.0 | 25.0 | 24.7 | 24.8 | 23 Thousand |
| 20 May, 2019 | 24.7 | 24.7 | 24.5 | 24.7 | 39 Thousand |
| 17 May, 2019 | 24.6 | 24.75 | 24.6 | 24.65 | 24 Thousand |
| 16 May, 2019 | 24.9 | 25.25 | 24.0 | 24.6 | 79 Thousand |
| 15 May, 2019 | 23.9 | 25.4 | 23.9 | 25.0 | 112 Thousand |
| 14 May, 2019 | 24.7 | 24.7 | 23.9 | 23.9 | 118.12 Thousand |
| 13 May, 2019 | 25.65 | 25.65 | 24.7 | 24.75 | 89 Thousand |
| 10 May, 2019 | 26.0 | 26.0 | 24.8 | 25.0 | 189 Thousand |
| 09 May, 2019 | 25.95 | 26.0 | 25.5 | 25.9 | 201 Thousand |
3522
3523
3526
3512
3516
3520