Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 26.1 | 26.1 | 24.5 | 25.65 | 224 Thousand |
| 07 May, 2019 | 27.5 | 28.4 | 26.6 | 26.7 | 574 Thousand |
| 06 May, 2019 | 25.35 | 27.3 | 25.35 | 27.3 | 625 Thousand |
| 03 May, 2019 | 25.0 | 25.3 | 25.0 | 25.3 | 289.02 Thousand |
| 02 May, 2019 | 24.3 | 25.0 | 24.3 | 24.8 | 135 Thousand |
| 30 Apr, 2019 | 24.1 | 24.7 | 24.1 | 24.3 | 168.39 Thousand |
| 29 Apr, 2019 | 24.0 | 24.4 | 24.0 | 24.1 | 125 Thousand |
| 26 Apr, 2019 | 23.95 | 24.05 | 23.5 | 24.0 | 118 Thousand |
| 25 Apr, 2019 | 24.3 | 24.4 | 23.9 | 24.05 | 75 Thousand |
| 24 Apr, 2019 | 23.9 | 24.4 | 23.5 | 24.0 | 102.13 Thousand |
3522
3523
3526
3512
3516
3520