Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 14.95 16.05 14.95 15.75 93.16 Thousand
19 Feb, 2019 15.1 15.1 14.7 14.7 43 Thousand
18 Feb, 2019 15.05 15.8 14.9 15.35 60.16 Thousand
15 Feb, 2019 15.05 15.4 14.8 15.35 30 Thousand
14 Feb, 2019 15.05 15.6 15.05 15.05 171 Thousand
13 Feb, 2019 14.7 15.4 14.7 15.4 749 Thousand
12 Feb, 2019 16.1 16.1 14.7 14.75 23 Thousand
11 Feb, 2019 13.7 14.7 13.65 14.7 30 Thousand
30 Jan, 2019 13.55 13.7 13.3 13.7 8000.00
29 Jan, 2019 13.55 13.55 13.55 13.55 4000.00