Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 13.05 14.6 13.0 14.1 27 Thousand
10 Jan, 2019 13.25 13.6 13.25 13.3 15 Thousand
09 Jan, 2019 13.4 13.5 13.25 13.25 17 Thousand
08 Jan, 2019 13.35 13.35 13.1 13.1 9000.00
07 Jan, 2019 13.5 13.5 13.4 13.4 23 Thousand
04 Jan, 2019 13.25 13.35 13.25 13.35 2000.00
03 Jan, 2019 13.4 13.4 13.35 13.4 5000.00
02 Jan, 2019 13.65 13.65 13.4 13.4 4000.00
28 Dec, 2018 13.25 13.45 13.25 13.45 2000.00
27 Dec, 2018 13.55 13.55 13.25 13.25 3000.00