Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 20.8 20.8 19.9 20.2 533 Thousand
21 Mar, 2019 20.0 20.5 19.4 20.15 871 Thousand
20 Mar, 2019 18.1 19.55 18.1 19.55 1.13 Million
19 Mar, 2019 17.4 18.05 17.4 17.8 553.09 Thousand
18 Mar, 2019 16.75 17.95 16.75 17.4 355.14 Thousand
15 Mar, 2019 16.35 16.75 16.35 16.75 317.15 Thousand
14 Mar, 2019 16.2 16.4 16.15 16.35 163 Thousand
13 Mar, 2019 16.1 16.25 16.1 16.1 160 Thousand
12 Mar, 2019 15.55 16.15 15.5 15.8 81 Thousand
11 Mar, 2019 16.5 16.5 15.5 15.5 27 Thousand