Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 13.45 13.45 13.15 13.15 9000.00
25 Dec, 2018 13.15 13.15 13.15 13.15 1000.00
24 Dec, 2018 13.15 13.25 13.1 13.1 5006.00
21 Dec, 2018 13.2 13.2 13.2 13.2 2000.00
20 Dec, 2018 13.4 13.4 12.8 13.2 21 Thousand
19 Dec, 2018 13.9 13.9 13.5 13.6 31 Thousand
18 Dec, 2018 13.5 13.5 13.5 13.5 1000.00
17 Dec, 2018 13.6 13.7 13.45 13.5 176 Thousand
14 Dec, 2018 13.6 13.6 13.5 13.55 30 Thousand
13 Dec, 2018 13.6 13.75 13.5 13.5 74 Thousand