Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 12.85 13.1 12.8 13.0 40 Thousand
27 Nov, 2018 13.4 13.5 12.85 13.0 32 Thousand
26 Nov, 2018 12.65 12.8 12.65 12.8 11 Thousand
22 Nov, 2018 12.5 12.8 12.2 12.65 26.66 Thousand
21 Nov, 2018 12.2 12.2 12.1 12.1 24 Thousand
20 Nov, 2018 12.1 12.15 12.1 12.1 18 Thousand
16 Nov, 2018 12.35 12.35 12.0 12.0 55 Thousand
15 Nov, 2018 12.3 12.35 12.3 12.35 2000.00
14 Nov, 2018 12.45 12.45 12.15 12.15 2000.00
13 Nov, 2018 12.25 12.6 12.0 12.35 42 Thousand