Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 12.75 12.75 12.3 12.4 21 Thousand
08 Oct, 2018 13.1 13.1 12.5 12.5 7000.00
05 Oct, 2018 12.7 12.7 12.2 12.2 9000.00
04 Oct, 2018 12.5 12.8 12.5 12.8 2230.00
03 Oct, 2018 12.85 12.85 12.6 12.6 3000.00
02 Oct, 2018 12.8 12.8 12.6 12.6 3000.00
01 Oct, 2018 12.75 12.8 12.55 12.8 10 Thousand
28 Sep, 2018 12.75 12.95 12.7 12.7 8000.00
27 Sep, 2018 12.95 12.95 12.95 12.95 3000.00
26 Sep, 2018 12.5 13.0 12.5 12.95 29 Thousand