Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 12.65 13.3 12.5 12.5 35 Thousand
24 Oct, 2018 13.3 13.3 13.3 13.3 1000.00
23 Oct, 2018 13.5 13.5 13.0 13.0 5000.00
22 Oct, 2018 13.1 14.15 12.95 14.15 7000.00
18 Oct, 2018 13.25 13.25 12.95 12.95 19 Thousand
17 Oct, 2018 12.6 13.9 12.6 13.2 44 Thousand
16 Oct, 2018 13.0 13.0 12.65 12.65 3000.00
15 Oct, 2018 13.5 13.5 13.15 13.25 34 Thousand
12 Oct, 2018 12.55 13.5 12.35 13.5 12 Thousand
11 Oct, 2018 12.05 12.3 12.0 12.3 25 Thousand