Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 12.2 12.85 12.1 12.85 22 Thousand
08 Nov, 2018 12.55 12.55 12.0 12.05 110 Thousand
07 Nov, 2018 12.5 12.8 12.5 12.8 8000.00
06 Nov, 2018 12.75 12.8 12.0 12.8 48 Thousand
05 Nov, 2018 12.7 12.75 12.3 12.3 64 Thousand
02 Nov, 2018 12.7 12.7 12.55 12.55 5000.00
01 Nov, 2018 12.9 12.9 12.5 12.8 50 Thousand
31 Oct, 2018 12.05 13.35 12.05 13.2 15 Thousand
30 Oct, 2018 12.3 12.3 12.15 12.15 3000.00
29 Oct, 2018 12.6 12.8 12.0 12.8 41 Thousand