Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 14.5 14.9 14.05 14.15 346.42 Thousand
30 May, 2018 12.75 14.0 12.75 14.0 444.49 Thousand
29 May, 2018 12.75 12.9 12.75 12.75 113 Thousand
28 May, 2018 12.5 12.95 12.1 12.6 189.8 Thousand
25 May, 2018 12.5 12.5 12.05 12.2 119 Thousand
24 May, 2018 12.9 12.9 12.5 12.5 104 Thousand
23 May, 2018 13.0 13.0 12.45 12.55 100 Thousand
22 May, 2018 12.6 13.0 12.6 12.75 96 Thousand
21 May, 2018 13.2 13.2 11.75 12.8 200 Thousand
18 May, 2018 13.05 13.25 12.45 12.95 154 Thousand