Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 12.0 13.2 12.0 13.2 496.4 Thousand
16 May, 2018 11.65 12.3 11.4 12.0 285.01 Thousand
15 May, 2018 11.5 11.6 11.2 11.2 98.2 Thousand
14 May, 2018 12.2 12.2 11.45 11.45 195.21 Thousand
11 May, 2018 11.9 12.2 11.7 12.2 128 Thousand
10 May, 2018 12.05 12.2 11.85 11.85 137.1 Thousand
09 May, 2018 12.7 12.75 12.05 12.05 139.2 Thousand
08 May, 2018 12.65 12.75 12.35 12.5 196 Thousand
07 May, 2018 12.15 12.8 12.1 12.25 163 Thousand
04 May, 2018 12.3 12.35 11.7 12.15 193.1 Thousand