Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 12.75 12.75 11.95 12.2 480.71 Thousand
02 May, 2018 13.15 13.55 12.55 13.25 803.1 Thousand
30 Apr, 2018 11.9 13.25 11.9 13.25 1.22 Million
27 Apr, 2018 12.8 13.0 11.3 12.05 507 Thousand
26 Apr, 2018 12.0 12.45 11.4 12.45 905 Thousand
25 Apr, 2018 10.6 11.5 10.6 11.35 146 Thousand
24 Apr, 2018 11.8 11.8 11.15 11.2 168 Thousand
23 Apr, 2018 12.0 12.0 11.25 11.9 302 Thousand
20 Apr, 2018 13.0 13.0 11.7 12.2 1.01 Million
19 Apr, 2018 12.25 12.25 12.25 12.25 261.6 Thousand