Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 8.15 | 8.95 | 8.1 | 8.92 | 316 Thousand |
| 08 Dec, 2017 | 8.05 | 8.35 | 8.02 | 8.14 | 67 Thousand |
| 07 Dec, 2017 | 8.05 | 8.05 | 8.05 | 8.05 | 1000.00 |
| 06 Dec, 2017 | 8.2 | 8.3 | 7.95 | 8.2 | 120 Thousand |
| 05 Dec, 2017 | 8.3 | 8.4 | 8.05 | 8.3 | 100 Thousand |
| 04 Dec, 2017 | 7.85 | 8.5 | 7.8 | 8.5 | 306 Thousand |
| 01 Dec, 2017 | 7.9 | 7.93 | 7.81 | 7.92 | 75.24 Thousand |
| 30 Nov, 2017 | 7.84 | 7.95 | 7.84 | 7.84 | 62 Thousand |
| 29 Nov, 2017 | 7.92 | 7.92 | 7.89 | 7.89 | 11 Thousand |
| 28 Nov, 2017 | 7.9 | 7.92 | 7.9 | 7.92 | 16.25 Thousand |
3522
3523
3526
3512
3516
3520