Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 8.46 8.46 8.33 8.39 43 Thousand
13 Oct, 2017 8.43 8.47 8.32 8.44 50 Thousand
12 Oct, 2017 8.45 8.47 8.34 8.47 32 Thousand
11 Oct, 2017 8.5 8.9 8.4 8.54 132 Thousand
06 Oct, 2017 8.55 8.58 8.4 8.54 151 Thousand
05 Oct, 2017 8.5 8.55 8.43 8.54 41 Thousand
03 Oct, 2017 8.6 8.6 8.5 8.5 20 Thousand
02 Oct, 2017 8.6 8.64 8.51 8.6 8000.00
29 Sep, 2017 8.51 8.62 8.5 8.62 7000.00
28 Sep, 2017 8.51 8.51 8.5 8.5 21 Thousand