Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 8.01 | 8.15 | 7.95 | 8.09 | 42 Thousand |
| 27 Oct, 2017 | 8.12 | 8.12 | 8.02 | 8.02 | 5000.00 |
| 26 Oct, 2017 | 8.12 | 8.12 | 7.95 | 8.06 | 43 Thousand |
| 25 Oct, 2017 | 8.04 | 8.1 | 8.03 | 8.03 | 15.04 Thousand |
| 24 Oct, 2017 | 8.03 | 8.19 | 8.03 | 8.04 | 94 Thousand |
| 23 Oct, 2017 | 8.0 | 8.19 | 8.0 | 8.18 | 53 Thousand |
| 20 Oct, 2017 | 8.1 | 8.1 | 8.1 | 8.1 | 9000.00 |
| 19 Oct, 2017 | 8.18 | 8.27 | 8.04 | 8.27 | 109 Thousand |
| 18 Oct, 2017 | 8.29 | 8.3 | 8.1 | 8.11 | 107 Thousand |
| 17 Oct, 2017 | 8.31 | 8.36 | 8.24 | 8.29 | 54 Thousand |
3522
3523
3526
3512
3516
3520