Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 8.66 | 8.66 | 8.22 | 8.22 | 79.3 Thousand |
| 10 Nov, 2017 | 7.88 | 8.66 | 7.82 | 8.66 | 367 Thousand |
| 09 Nov, 2017 | 8.11 | 8.11 | 7.87 | 7.88 | 96.4 Thousand |
| 08 Nov, 2017 | 7.82 | 8.29 | 7.82 | 8.13 | 38.5 Thousand |
| 07 Nov, 2017 | 7.82 | 7.85 | 7.81 | 7.85 | 22 Thousand |
| 06 Nov, 2017 | 7.86 | 7.94 | 7.86 | 7.94 | 2000.00 |
| 03 Nov, 2017 | 7.91 | 8.08 | 7.91 | 8.08 | 12 Thousand |
| 02 Nov, 2017 | 7.8 | 7.91 | 7.8 | 7.91 | 40 Thousand |
| 01 Nov, 2017 | 8.09 | 8.09 | 7.97 | 8.03 | 5000.00 |
| 31 Oct, 2017 | 8.0 | 8.0 | 7.9 | 7.98 | 28.03 Thousand |
3522
3523
3526
3512
3516
3520