Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 9.95 10.0 9.77 9.92 137 Thousand
08 Dec, 2016 9.95 10.0 9.66 9.78 313 Thousand
07 Dec, 2016 10.1 10.15 9.69 9.78 265 Thousand
06 Dec, 2016 10.25 10.25 10.0 10.05 94 Thousand
05 Dec, 2016 10.1 11.0 10.1 10.15 404 Thousand
02 Dec, 2016 10.15 10.15 9.92 10.1 146.03 Thousand
01 Dec, 2016 10.15 10.4 10.0 10.15 168 Thousand
30 Nov, 2016 10.0 10.5 10.0 10.3 187 Thousand
29 Nov, 2016 10.2 10.2 9.93 9.95 61 Thousand
28 Nov, 2016 10.0 10.05 9.91 10.0 75 Thousand