Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 10.45 10.7 10.35 10.5 101 Thousand
24 Aug, 2016 10.25 10.6 10.1 10.5 131 Thousand
23 Aug, 2016 10.1 10.15 10.0 10.15 37 Thousand
22 Aug, 2016 10.0 10.25 9.76 10.05 118 Thousand
19 Aug, 2016 10.1 10.1 10.0 10.0 60 Thousand
18 Aug, 2016 10.2 10.25 10.05 10.2 8000.00
17 Aug, 2016 10.05 10.4 10.0 10.1 141 Thousand
16 Aug, 2016 10.1 10.15 9.99 10.1 68 Thousand
15 Aug, 2016 10.5 10.5 9.95 9.97 123 Thousand
12 Aug, 2016 10.35 10.5 10.25 10.45 112 Thousand