Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 11.9 11.9 11.75 11.75 38.01 Thousand
27 Jul, 2016 11.95 12.0 11.85 11.85 69 Thousand
26 Jul, 2016 12.0 12.0 11.8 11.85 48 Thousand
25 Jul, 2016 11.85 12.4 11.6 11.8 130 Thousand
22 Jul, 2016 12.05 12.1 11.85 11.85 112 Thousand
21 Jul, 2016 12.0 12.05 11.9 12.0 100 Thousand
20 Jul, 2016 12.05 12.15 11.9 11.9 121 Thousand
19 Jul, 2016 11.85 12.2 11.7 11.9 251 Thousand
18 Jul, 2016 11.85 11.85 11.65 11.75 114.1 Thousand
15 Jul, 2016 12.15 12.2 11.85 11.9 103 Thousand