Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 11.5 11.75 11.25 11.25 264.03 Thousand
26 Sep, 2016 11.8 11.9 11.25 11.35 479.03 Thousand
23 Sep, 2016 10.8 11.75 10.7 11.75 813 Thousand
22 Sep, 2016 11.1 11.1 10.7 10.7 75 Thousand
21 Sep, 2016 11.05 11.35 11.0 11.1 185 Thousand
20 Sep, 2016 11.3 11.55 11.0 11.0 242 Thousand
19 Sep, 2016 11.9 11.9 11.1 11.1 200 Thousand
14 Sep, 2016 11.5 11.85 11.1 11.4 1.03 Million
13 Sep, 2016 10.2 11.15 10.2 11.15 563 Thousand
12 Sep, 2016 10.15 10.15 10.05 10.15 12 Thousand