Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 11.95 12.2 11.95 12.0 89 Thousand
13 Jul, 2016 12.05 12.15 11.9 12.0 76 Thousand
12 Jul, 2016 12.0 12.0 11.9 11.95 60.4 Thousand
11 Jul, 2016 12.6 12.6 11.85 11.9 598 Thousand
07 Jul, 2016 12.6 13.25 12.55 12.6 1.18 Million
06 Jul, 2016 12.45 12.6 12.4 12.4 142 Thousand
05 Jul, 2016 12.6 12.75 12.4 12.45 264 Thousand
04 Jul, 2016 12.35 12.6 12.3 12.45 124 Thousand
01 Jul, 2016 12.5 12.5 12.25 12.35 138 Thousand
30 Jun, 2016 12.85 12.85 12.4 12.5 240 Thousand