Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 12.8 13.05 12.55 12.6 251 Thousand
28 Jun, 2016 12.85 13.1 12.6 12.65 289 Thousand
27 Jun, 2016 12.9 13.0 12.65 12.85 101 Thousand
24 Jun, 2016 13.25 13.5 12.55 12.85 487 Thousand
23 Jun, 2016 13.2 13.95 12.9 13.25 787 Thousand
22 Jun, 2016 12.65 13.25 12.65 13.2 329 Thousand
21 Jun, 2016 12.6 13.2 12.55 12.6 507 Thousand
20 Jun, 2016 12.5 12.85 12.45 12.45 176.08 Thousand
17 Jun, 2016 12.75 12.75 12.35 12.35 86 Thousand
16 Jun, 2016 12.1 13.45 12.1 12.55 660 Thousand